일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,200	40	+ 0.65%	46,747	286
11.25	6,160	90	- 1.44%	36,442	224
11.22	6,250	60	+ 0.97%	66,170	408
11.21	6,190	10	+ 0.16%	97,954	604
11.20	6,180	170	- 2.68%	68,637	428
11.19	6,350	250	- 3.79%	82,374	516
11.18	6,600	160	- 2.37%	73,544	499
11.15	6,760	430	+ 6.79%	101,270	668
11.14	6,330	100	- 1.56%	48,394	302
11.13	6,430	180	- 2.72%	34,775	220