| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,427 | 11 | - 0.77% | 89,068 | 128 |
| 01.30 | 1,438 | 56 | - 3.75% | 131,997 | 191 |
| 01.29 | 1,494 | 20 | - 1.32% | 88,579 | 133 |
| 01.28 | 1,514 | 2 | + 0.13% | 167,350 | 253 |
| 01.27 | 1,512 | 40 | + 2.72% | 533,260 | 846 |
| 01.26 | 1,472 | 45 | - 2.97% | 109,368 | 164 |
| 01.23 | 1,517 | 37 | - 2.38% | 169,343 | 260 |
| 01.22 | 1,554 | 76 | - 4.66% | 243,865 | 386 |
| 01.21 | 1,630 | 79 | - 4.62% | 185,649 | 312 |
| 01.20 | 1,709 | 159 | + 10.26% | 316,946 | 531 |