일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,610	240	- 3.50%	97,089	658
11.11	6,850	600	+ 9.60%	111,036	712
11.08	6,250	480	- 7.13%	139,689	889
11.07	6,730	490	- 6.79%	72,150	492
11.06	7,220	560	+ 8.41%	241,211	1,736
11.05	6,660	130	- 1.92%	39,808	263
11.04	6,790	70	+ 1.04%	36,608	244
11.01	6,720	130	+ 1.97%	49,862	334
10.31	6,590	370	+ 5.95%	37,242	235
10.30	6,220	190	- 2.96%	38,767	239