일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,390	140	- 1.86%	96,120	694
10.14	7,530	240	- 3.09%	113,378	859
10.11	7,770	70	- 0.89%	145,549	1,121
10.10	7,840	350	- 4.27%	335,049	2,674
10.08	8,190	690	+ 9.20%	443,991	3,542
10.07	7,500	560	+ 8.07%	242,807	1,814
10.04	6,940	40	+ 0.58%	120,731	815
10.02	6,900	300	- 4.17%	65,199	457
09.30	7,200	0	0.00%	174,126	1,293
09.27	7,200	290	+ 4.20%	93,778	669