일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,278	104	+ 8.86%	68,147	83
12.16	1,174	0	0.00%	64,425	76
12.15	1,174	5	+ 0.43%	108,135	129
12.12	1,169	44	- 3.63%	255,797	294
12.11	1,213	17	- 1.38%	64,225	78
12.10	1,230	1	+ 0.08%	110,846	136
12.09	1,229	124	- 9.17%	183,467	233
12.08	1,353	20	+ 1.50%	131,363	173
12.05	1,333	36	+ 2.78%	226,406	307
12.04	1,297	96	- 6.89%	447,553	583