일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,910	10	- 0.15%	93,224	625
09.25	6,920	230	- 3.22%	113,616	791
09.24	7,150	760	+ 11.89%	367,919	2,618
09.23	6,390	300	+ 4.93%	207,362	1,342
09.20	6,090	110	- 1.77%	43,857	266
09.19	6,200	380	+ 6.53%	130,640	805
09.13	5,820	60	- 1.02%	126,442	724
09.12	5,880	40	- 0.68%	160,095	955
09.11	5,920	510	+ 9.43%	657,802	4,050
09.10	5,410	1,210	- 18.28%	556,284	3,283