일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,607	154	+ 10.60%	636,629	1,004
11.18	1,453	55	- 3.65%	69,130	101
11.17	1,508	102	- 6.34%	107,653	166
11.14	1,610	61	- 3.65%	89,760	148
11.13	1,671	41	+ 2.52%	87,669	146
11.12	1,630	0	0.00%	97,669	157
11.11	1,630	16	- 0.97%	148,697	237
11.10	1,646	100	+ 6.47%	147,727	235
11.07	1,546	56	- 3.50%	744,723	1,252
11.06	1,602	289	- 15.28%	1,467,825	2,305