| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 6,620 | 1,330 | + 25.14% | 640,147 | 3,847 |
| 09.06 | 5,290 | 360 | + 7.30% | 649,407 | 3,420 |
| 09.05 | 4,930 | 885 | + 21.88% | 1,334,603 | 6,712 |
| 09.04 | 4,045 | 185 | + 4.79% | 65,318 | 255 |
| 09.03 | 3,860 | 40 | + 1.05% | 33,046 | 129 |
| 09.02 | 3,820 | 50 | - 1.29% | 57,548 | 224 |
| 08.30 | 3,870 | 95 | - 2.40% | 36,559 | 144 |
| 08.29 | 3,965 | 95 | - 2.34% | 87,520 | 339 |
| 08.28 | 4,060 | 10 | + 0.25% | 221,075 | 953 |
| 08.27 | 4,050 | 85 | + 2.14% | 50,069 | 198 |