| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,660 | 10 | + 0.27% | 92,527 | 335 |
| 09.12 | 3,650 | 150 | + 4.29% | 107,878 | 388 |
| 09.11 | 3,500 | 200 | - 5.41% | 183,670 | 668 |
| 09.10 | 3,700 | 120 | + 3.35% | 184,746 | 661 |
| 09.09 | 3,580 | 0 | 0.00% | 148,624 | 525 |
| 09.06 | 3,580 | 120 | - 3.24% | 192,775 | 690 |
| 09.05 | 3,700 | 105 | - 2.76% | 278,905 | 1,039 |
| 09.04 | 3,805 | 145 | - 3.67% | 197,249 | 746 |
| 09.03 | 3,950 | 15 | - 0.38% | 214,736 | 861 |
| 09.02 | 3,965 | 160 | - 3.88% | 311,034 | 1,228 |