일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,315	90	+ 2.79%	565,740	1,806
11.04	3,225	155	- 4.59%	394,865	1,278
11.03	3,380	180	+ 5.63%	924,289	3,081
10.31	3,200	15	- 0.47%	710,330	2,253
10.30	3,215	375	+ 13.20%	2,637,981	8,366
10.29	2,840	70	- 2.41%	158,335	456
10.28	2,910	55	+ 1.93%	231,526	671
10.27	2,855	100	+ 3.63%	650,806	1,883
10.24	2,755	95	+ 3.57%	241,437	654
10.23	2,660	50	- 1.85%	74,668	200