일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,660	60	- 2.21%	78,692	210
08.06	2,720	20	+ 0.74%	76,731	207
08.05	2,700	30	+ 1.12%	63,670	172
08.04	2,670	65	+ 2.50%	70,712	185
08.01	2,605	170	- 6.13%	258,665	685
07.31	2,775	15	- 0.54%	116,764	322
07.30	2,790	80	- 2.79%	96,800	272
07.29	2,870	25	+ 0.88%	89,757	255
07.28	2,845	5	+ 0.18%	87,276	247
07.25	2,840	90	- 3.07%	204,154	585