일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,330	170	- 2.00%	73,231	612
07.09	8,500	80	+ 0.95%	147,363	1,256
07.08	8,420	460	+ 5.78%	153,437	1,276
07.05	7,960	120	- 1.49%	123,823	1,008
07.04	8,080	200	+ 2.54%	208,290	1,680
07.03	7,880	130	- 1.62%	132,658	1,043
07.02	8,010	400	- 4.76%	161,073	1,302
07.01	8,410	140	+ 1.69%	89,891	745
06.28	8,270	110	- 1.31%	107,659	905
06.27	8,380	540	- 6.05%	190,323	1,644