일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,980	70	+ 1.01%	37,866	264
05.03	6,910	60	+ 0.88%	20,229	139
05.02	6,850	60	- 0.87%	23,083	160
04.30	6,910	200	+ 2.98%	60,663	425
04.29	6,710	150	+ 2.29%	52,583	353
04.26	6,560	180	- 2.67%	45,866	303
04.25	6,740	290	- 4.13%	111,250	747
04.24	7,030	40	+ 0.57%	28,525	200
04.23	6,990	40	- 0.57%	47,679	335
04.22	7,030	130	+ 1.88%	37,282	262