일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,900	150	- 2.13%	46,484	323
04.18	7,050	150	+ 2.17%	33,527	234
04.17	6,900	140	- 1.99%	36,421	254
04.16	7,040	360	- 4.87%	122,096	865
04.15	7,400	390	- 5.01%	71,262	530
04.12	7,790	130	+ 1.70%	73,657	563
04.11	7,660	390	- 4.85%	103,716	807
04.09	8,050	160	- 1.95%	86,098	695
04.08	8,210	110	- 1.32%	47,369	388
04.05	8,320	380	- 4.37%	80,119	674