일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,920	230	- 2.51%	167,021	1,494
06.25	9,150	670	+ 7.90%	588,908	5,459
06.24	8,480	470	- 5.25%	168,661	1,450
06.21	8,950	130	+ 1.47%	328,068	2,994
06.20	8,820	530	+ 6.39%	469,345	4,149
06.19	8,290	210	- 2.47%	181,886	1,499
06.18	8,500	90	+ 1.07%	343,991	2,861
06.17	8,410	390	- 4.43%	321,146	2,718
06.14	8,800	960	- 9.84%	641,610	5,754
06.13	9,760	280	+ 2.95%	596,214	5,937