| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 9,480 | 420 | - 4.24% | 537,904 | 5,193 |
| 06.11 | 9,900 | 950 | - 8.76% | 824,998 | 8,454 |
| 06.10 | 10,850 | 230 | - 2.08% | 1,086,643 | 12,390 |
| 06.07 | 11,080 | 750 | - 6.34% | 910,419 | 10,361 |
| 06.05 | 11,830 | 1,380 | - 10.45% | 2,491,009 | 31,551 |
| 06.04 | 13,210 | 1,370 | + 11.57% | 15,026,847 | 195,130 |
| 06.03 | 11,840 | 2,730 | + 29.97% | 715,295 | 8,469 |
| 05.31 | 9,110 | 140 | - 1.51% | 126,147 | 1,181 |
| 05.30 | 9,250 | 430 | - 4.44% | 149,993 | 1,416 |
| 05.29 | 9,680 | 510 | - 5.01% | 274,427 | 2,777 |