일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,700	230	- 2.58%	85,081	745
04.03	8,930	170	- 1.87%	49,940	445
04.02	9,100	200	- 2.15%	127,522	1,148
04.01	9,300	150	+ 1.64%	64,973	604
03.29	9,150	40	+ 0.44%	63,557	577
03.28	9,110	20	- 0.22%	33,084	303
03.27	9,130	330	- 3.49%	105,892	977
03.26	9,460	530	- 5.31%	136,194	1,321
03.25	9,990	280	+ 2.88%	172,955	1,709
03.22	9,710	10	+ 0.10%	51,151	494