일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,125	180	+ 4.56%	281,241	1,122
08.29	3,945	110	- 2.71%	308,939	1,212
08.28	4,055	260	- 6.03%	366,062	1,513
08.27	4,315	235	- 5.17%	364,208	1,563
08.26	4,550	50	- 1.09%	107,545	492
08.23	4,600	300	- 6.12%	222,756	1,021
08.22	4,900	225	+ 4.81%	132,072	643
08.21	4,675	180	- 3.71%	126,129	597
08.20	4,855	115	- 2.31%	118,964	589
08.19	4,970	190	- 3.68%	138,498	698