일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,550	95	+ 2.75%	131,463	460
11.07	3,455	75	- 2.13%	222,685	769
11.06	3,530	60	- 1.67%	250,419	889
11.05	3,590	25	+ 0.70%	172,039	621
11.04	3,565	65	+ 1.86%	224,118	795
11.01	3,500	75	- 2.10%	216,973	759
10.31	3,575	30	- 0.83%	217,500	775
10.30	3,605	85	- 2.30%	278,208	1,008
10.29	3,690	105	- 2.77%	182,898	684
10.28	3,795	125	+ 3.41%	221,433	836