일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,850	400	- 4.85%	422,823	3,356
02.12	8,250	590	+ 7.70%	566,295	4,532
02.11	7,660	10	- 0.13%	416,288	3,299
02.10	7,670	90	+ 1.19%	257,188	1,960
02.09	7,580	30	+ 0.40%	423,699	3,250
02.06	7,550	850	- 10.12%	653,590	4,987
02.05	8,400	200	- 2.33%	370,078	3,075
02.04	8,600	60	- 0.69%	468,267	3,930
02.03	8,660	440	+ 5.35%	432,336	3,677
02.02	8,220	390	- 4.53%	578,338	4,780