일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,160	80	+ 1.58%	126,837	645
08.14	5,080	85	+ 1.70%	364,256	1,913
08.13	4,995	195	- 3.76%	170,336	856
08.12	5,190	270	- 4.95%	223,550	1,171
08.09	5,460	585	+ 12.00%	550,832	2,956
08.08	4,875	285	- 5.52%	593,158	3,055
08.07	5,160	630	+ 13.91%	2,021,293	10,801
08.06	4,530	340	+ 8.12%	210,652	950
08.05	8,380	1,250	- 12.98%	236,679	2,107
08.02	9,630	300	- 3.02%	95,676	925