일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,670	245	- 6.26%	361,127	1,358
10.24	3,915	35	+ 0.90%	446,393	1,764
10.23	3,880	310	- 7.40%	770,251	3,059
10.22	4,190	90	+ 2.20%	1,112,075	4,660
10.21	4,100	180	- 4.21%	748,812	3,113
10.18	4,280	30	+ 0.71%	1,343,513	5,761
10.17	4,250	140	+ 3.41%	1,150,839	4,761
10.16	4,110	100	+ 2.49%	2,611,888	10,809
10.15	4,010	435	- 9.79%	3,942,702	16,660
10.14	4,445	1,025	+ 29.97%	7,915,286	32,068