일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,420	150	+ 4.59%	456,327	1,582
10.10	3,270	80	- 2.39%	131,018	433
10.08	3,350	55	- 1.62%	106,343	360
10.07	3,405	50	- 1.45%	157,409	536
10.04	3,455	0	0.00%	186,642	646
10.02	3,455	155	- 4.29%	175,031	610
09.30	3,610	140	- 3.73%	145,832	530
09.27	3,750	10	+ 0.27%	110,733	416
09.26	3,740	110	+ 3.03%	101,663	376
09.25	3,630	70	- 1.89%	77,912	288