일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,930	360	+ 3.76%	93,792	928
07.31	9,570	270	- 2.74%	106,781	1,031
07.30	9,840	110	- 1.11%	110,925	1,102
07.29	9,950	180	+ 1.84%	122,679	1,231
07.26	9,770	0	0.00%	147,027	1,447
07.25	9,770	380	- 3.74%	192,689	1,910
07.24	10,150	440	+ 4.53%	337,810	3,377
07.23	9,710	320	- 3.19%	283,735	2,780
07.22	10,030	630	+ 6.70%	1,995,842	20,495
07.19	9,400	0	0.00%	337,750	3,200