| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 9,400 | 240 | - 2.49% | 428,015 | 3,983 |
| 07.17 | 9,640 | 1,310 | + 15.73% | 2,590,442 | 24,964 |
| 07.16 | 8,330 | 70 | + 0.85% | 79,275 | 653 |
| 07.15 | 8,260 | 80 | - 0.96% | 64,074 | 536 |
| 07.12 | 8,340 | 260 | + 3.22% | 57,436 | 472 |
| 07.11 | 8,080 | 250 | - 3.00% | 96,371 | 785 |
| 07.10 | 8,330 | 170 | - 2.00% | 73,231 | 612 |
| 07.09 | 8,500 | 80 | + 0.95% | 147,363 | 1,256 |
| 07.08 | 8,420 | 460 | + 5.78% | 153,437 | 1,276 |
| 07.05 | 7,960 | 120 | - 1.49% | 123,823 | 1,008 |