| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,700 | 30 | - 0.80% | 73,959 | 273 |
| 09.23 | 3,730 | 60 | - 1.58% | 105,067 | 394 |
| 09.20 | 3,790 | 55 | + 1.47% | 136,604 | 516 |
| 09.19 | 3,735 | 75 | + 2.05% | 160,366 | 597 |
| 09.13 | 3,660 | 10 | + 0.27% | 92,527 | 335 |
| 09.12 | 3,650 | 150 | + 4.29% | 107,878 | 388 |
| 09.11 | 3,500 | 200 | - 5.41% | 183,670 | 668 |
| 09.10 | 3,700 | 120 | + 3.35% | 184,746 | 661 |
| 09.09 | 3,580 | 0 | 0.00% | 148,624 | 525 |
| 09.06 | 3,580 | 120 | - 3.24% | 192,775 | 690 |