| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,000 | 510 | + 7.86% | 1,761,531 | 12,467 |
| 01.15 | 6,490 | 550 | + 9.26% | 771,251 | 4,873 |
| 01.14 | 5,940 | 150 | - 2.46% | 645,215 | 3,876 |
| 01.13 | 6,090 | 620 | - 9.24% | 1,059,825 | 6,645 |
| 01.12 | 6,710 | 420 | - 5.89% | 849,317 | 5,723 |
| 01.09 | 7,130 | 130 | - 1.79% | 607,059 | 4,299 |
| 01.08 | 7,260 | 510 | + 7.56% | 968,807 | 6,826 |
| 01.07 | 6,750 | 170 | - 2.46% | 570,090 | 3,868 |
| 01.06 | 6,920 | 300 | - 4.16% | 1,198,524 | 8,368 |
| 01.05 | 7,220 | 480 | - 6.23% | 1,489,837 | 10,601 |