일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,700	105	- 2.76%	278,905	1,039
09.04	3,805	145	- 3.67%	197,249	746
09.03	3,950	15	- 0.38%	214,736	861
09.02	3,965	160	- 3.88%	311,034	1,228
08.30	4,125	180	+ 4.56%	281,241	1,122
08.29	3,945	110	- 2.71%	308,939	1,212
08.28	4,055	260	- 6.03%	366,062	1,513
08.27	4,315	235	- 5.17%	364,208	1,563
08.26	4,550	50	- 1.09%	107,545	492
08.23	4,600	300	- 6.12%	222,756	1,021