일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,080	200	+ 2.54%	208,290	1,680
07.03	7,880	130	- 1.62%	132,658	1,043
07.02	8,010	400	- 4.76%	161,073	1,302
07.01	8,410	140	+ 1.69%	89,891	745
06.28	8,270	110	- 1.31%	107,659	905
06.27	8,380	540	- 6.05%	190,323	1,644
06.26	8,920	230	- 2.51%	167,021	1,494
06.25	9,150	670	+ 7.90%	588,908	5,459
06.24	8,480	470	- 5.25%	168,661	1,450
06.21	8,950	130	+ 1.47%	328,068	2,994