일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,695	35	- 1.28%	59,464	162
09.18	2,730	5	- 0.18%	72,764	200
09.17	2,735	20	- 0.73%	86,399	234
09.16	2,755	55	- 1.96%	136,707	378
09.15	2,810	5	- 0.18%	63,936	180
09.12	2,815	15	+ 0.54%	71,312	199
09.11	2,800	5	- 0.18%	43,180	120
09.10	2,805	40	- 1.41%	70,830	199
09.09	2,845	20	+ 0.71%	86,016	243
09.08	2,825	110	+ 4.05%	162,250	455