일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,820	530	+ 6.39%	469,345	4,149
06.19	8,290	210	- 2.47%	181,886	1,499
06.18	8,500	90	+ 1.07%	343,991	2,861
06.17	8,410	390	- 4.43%	321,146	2,718
06.14	8,800	960	- 9.84%	641,610	5,754
06.13	9,760	280	+ 2.95%	596,214	5,937
06.12	9,480	420	- 4.24%	537,904	5,193
06.11	9,900	950	- 8.76%	824,998	8,454
06.10	10,850	230	- 2.08%	1,086,643	12,390
06.07	11,080	750	- 6.34%	910,419	10,361