일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,315	235	- 5.17%	364,208	1,563
08.26	4,550	50	- 1.09%	107,545	492
08.23	4,600	300	- 6.12%	222,756	1,021
08.22	4,900	225	+ 4.81%	132,072	643
08.21	4,675	180	- 3.71%	126,129	597
08.20	4,855	115	- 2.31%	118,964	589
08.19	4,970	190	- 3.68%	138,498	698
08.16	5,160	80	+ 1.58%	126,837	645
08.14	5,080	85	+ 1.70%	364,256	1,913
08.13	4,995	195	- 3.76%	170,336	856