| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 5,560 | 440 | - 7.33% | 1,226,025 | 7,032 |
| 12.15 | 6,000 | 200 | + 3.45% | 1,642,957 | 9,609 |
| 12.12 | 5,800 | 580 | + 11.11% | 2,922,815 | 16,251 |
| 12.11 | 5,220 | 480 | + 10.13% | 2,634,767 | 12,891 |
| 12.10 | 4,740 | 450 | - 8.67% | 1,456,910 | 6,953 |
| 12.09 | 5,190 | 515 | + 11.02% | 2,427,625 | 12,536 |
| 12.08 | 4,675 | 585 | - 11.12% | 1,265,617 | 6,231 |
| 12.05 | 5,260 | 810 | + 18.20% | 3,949,725 | 20,195 |
| 12.04 | 4,450 | 40 | + 0.91% | 1,425,318 | 6,289 |
| 12.03 | 4,410 | 650 | + 17.29% | 4,010,545 | 17,423 |