| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,160 | 630 | + 13.91% | 2,021,293 | 10,801 |
| 08.06 | 4,530 | 340 | + 8.12% | 210,652 | 950 |
| 08.05 | 8,380 | 1,250 | - 12.98% | 236,679 | 2,107 |
| 08.02 | 9,630 | 300 | - 3.02% | 95,676 | 925 |
| 08.01 | 9,930 | 360 | + 3.76% | 93,792 | 928 |
| 07.31 | 9,570 | 270 | - 2.74% | 106,781 | 1,031 |
| 07.30 | 9,840 | 110 | - 1.11% | 110,925 | 1,102 |
| 07.29 | 9,950 | 180 | + 1.84% | 122,679 | 1,231 |
| 07.26 | 9,770 | 0 | 0.00% | 147,027 | 1,447 |
| 07.25 | 9,770 | 380 | - 3.74% | 192,689 | 1,910 |