일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,830	1,380	- 10.45%	2,491,009	31,551
06.04	13,210	1,370	+ 11.57%	15,026,847	195,130
06.03	11,840	2,730	+ 29.97%	715,295	8,469
05.31	9,110	140	- 1.51%	126,147	1,181
05.30	9,250	430	- 4.44%	149,993	1,416
05.29	9,680	510	- 5.01%	274,427	2,777
05.28	10,190	430	+ 4.41%	430,963	4,293
05.27	9,760	1,690	+ 20.94%	1,588,585	15,371
05.24	8,070	410	- 4.84%	194,565	1,555
05.23	8,480	180	- 2.08%	41,172	349