일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,760	5	+ 0.13%	870,643	3,202
12.01	3,755	170	- 4.33%	935,904	3,587
11.28	3,925	150	+ 3.97%	2,503,841	10,092
11.27	3,775	635	+ 20.22%	5,161,086	18,961
11.26	3,140	390	+ 14.18%	723,951	2,209
11.25	2,750	55	- 1.96%	186,139	523
11.24	2,805	105	- 3.61%	208,863	588
11.21	2,910	100	- 3.32%	146,287	424
11.20	3,010	150	+ 5.25%	260,312	778
11.19	2,860	45	- 1.55%	135,242	388