| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 8,660 | 260 | - 2.92% | 81,957 | 716 |
| 05.21 | 8,920 | 240 | - 2.62% | 182,129 | 1,631 |
| 05.20 | 9,160 | 160 | + 1.78% | 354,312 | 3,114 |
| 05.17 | 9,000 | 1,360 | + 17.80% | 688,148 | 5,913 |
| 05.16 | 7,640 | 10 | + 0.13% | 47,428 | 362 |
| 05.14 | 7,630 | 510 | + 7.16% | 99,083 | 733 |
| 05.13 | 7,120 | 60 | - 0.84% | 30,948 | 219 |
| 05.10 | 7,180 | 0 | 0.00% | 54,185 | 385 |
| 05.09 | 7,180 | 160 | + 2.28% | 84,221 | 610 |
| 05.08 | 7,020 | 40 | + 0.57% | 29,863 | 209 |