일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,905	80	- 2.68%	313,190	906
11.17	2,985	40	- 1.32%	267,083	796
11.14	3,025	105	- 3.36%	298,606	918
11.13	3,130	110	- 3.40%	477,358	1,521
11.12	3,240	290	+ 9.83%	4,458,221	14,776
11.11	2,950	15	+ 0.51%	199,794	585
11.10	2,935	65	- 2.17%	183,274	538
11.07	3,000	145	- 4.61%	377,334	1,131
11.06	3,145	170	- 5.13%	338,918	1,087
11.05	3,315	90	+ 2.79%	565,740	1,806