| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,150 | 440 | + 4.53% | 337,810 | 3,377 |
| 07.23 | 9,710 | 320 | - 3.19% | 283,735 | 2,780 |
| 07.22 | 10,030 | 630 | + 6.70% | 1,995,842 | 20,495 |
| 07.19 | 9,400 | 0 | 0.00% | 337,750 | 3,200 |
| 07.18 | 9,400 | 240 | - 2.49% | 428,015 | 3,983 |
| 07.17 | 9,640 | 1,310 | + 15.73% | 2,590,442 | 24,964 |
| 07.16 | 8,330 | 70 | + 0.85% | 79,275 | 653 |
| 07.15 | 8,260 | 80 | - 0.96% | 64,074 | 536 |
| 07.12 | 8,340 | 260 | + 3.22% | 57,436 | 472 |
| 07.11 | 8,080 | 250 | - 3.00% | 96,371 | 785 |