일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,470	10	+ 0.16%	11,478	74
03.19	6,460	20	+ 0.31%	23,883	150
03.18	6,440	160	- 2.42%	28,009	181
03.17	6,600	0	0.00%	14,460	94
03.16	6,600	0	0.00%	11,089	72
03.13	6,600	20	+ 0.30%	17,478	115
03.12	6,580	160	+ 2.49%	14,181	91
03.11	6,420	220	+ 3.55%	15,267	97
03.10	6,200	400	- 6.06%	32,058	206
03.09	6,600	140	- 2.08%	25,283	162