| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,160 | 200 | - 3.15% | 5,981 | 38 |
| 09.13 | 6,360 | 20 | - 0.31% | 1,865 | 12 |
| 09.12 | 6,380 | 160 | + 2.57% | 2,379 | 15 |
| 09.11 | 6,220 | 120 | + 1.97% | 3,604 | 22 |
| 09.10 | 6,100 | 170 | - 2.71% | 8,150 | 50 |
| 09.09 | 6,270 | 20 | + 0.32% | 7,925 | 49 |
| 09.06 | 6,250 | 60 | - 0.95% | 7,373 | 46 |
| 09.05 | 6,310 | 10 | + 0.16% | 25,508 | 159 |
| 09.04 | 6,300 | 360 | - 5.41% | 52,613 | 334 |
| 09.03 | 6,660 | 20 | + 0.30% | 7,071 | 47 |