일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,270	10	- 0.19%	3,339	18
02.05	5,280	100	+ 1.93%	10,309	54
02.04	5,180	310	+ 6.37%	10,218	52
02.03	4,870	170	- 3.37%	13,376	65
01.31	5,040	110	- 2.14%	6,372	32
01.24	5,150	0	0.00%	1,657	9
01.23	5,150	150	- 2.83%	5,743	29
01.22	5,300	40	- 0.75%	4,776	25
01.21	5,340	40	- 0.74%	12,320	64
01.20	5,380	20	+ 0.37%	4,782	25