| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,360 | 60 | - 1.11% | 704 | 4 |
| 01.16 | 5,420 | 120 | + 2.26% | 9,049 | 48 |
| 01.15 | 5,300 | 40 | - 0.75% | 8,322 | 44 |
| 01.14 | 5,340 | 10 | - 0.19% | 6,506 | 35 |
| 01.13 | 5,350 | 40 | - 0.74% | 5,577 | 30 |
| 01.10 | 5,390 | 40 | + 0.75% | 2,054 | 11 |
| 01.09 | 5,350 | 10 | - 0.19% | 18,267 | 98 |
| 01.08 | 5,360 | 30 | - 0.56% | 4,149 | 22 |
| 01.07 | 5,390 | 40 | - 0.74% | 5,056 | 27 |
| 01.06 | 5,430 | 190 | + 3.63% | 15,221 | 81 |