일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,750	20	- 0.30%	8,713	58
02.12	6,770	30	- 0.44%	34,119	230
02.11	6,800	10	- 0.15%	15,815	106
02.10	6,810	20	+ 0.30%	7,328	50
02.09	6,790	60	+ 0.89%	14,090	95
02.06	6,730	130	- 1.90%	20,656	137
02.05	6,860	60	+ 0.88%	30,469	209
02.04	6,800	40	+ 0.59%	24,247	164
02.03	6,760	90	+ 1.35%	27,003	180
02.02	6,670	180	- 2.63%	32,553	216