일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,240	150	+ 2.95%	9,843	51
01.02	5,090	40	+ 0.79%	25,976	130
12.30	5,050	75	+ 1.51%	6,984	35
12.27	4,975	265	- 5.06%	17,672	88
12.26	5,240	40	- 0.76%	3,338	17
12.24	5,280	70	+ 1.34%	25,117	132
12.23	5,210	190	+ 3.79%	6,557	33
12.20	5,020	170	- 3.28%	4,802	25
12.19	5,190	10	- 0.19%	10,175	53
12.18	5,200	20	+ 0.39%	2,653	14