일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,500	70	+ 1.09%	16,908	109
01.15	6,430	200	- 3.02%	59,932	382
01.14	6,630	30	- 0.45%	21,721	143
01.13	6,660	220	- 3.20%	58,743	390
01.12	6,880	60	+ 0.88%	20,913	141
01.09	6,820	0	0.00%	18,283	126
01.08	6,820	170	- 2.43%	17,812	122
01.07	6,990	30	- 0.43%	18,772	131
01.06	7,020	240	- 3.31%	39,542	280
01.05	7,260	90	- 1.22%	17,026	124