일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,180	100	+ 1.97%	21,018	108
12.16	5,080	40	- 0.78%	15,833	81
12.13	5,120	30	- 0.58%	3,923	20
12.12	5,150	20	+ 0.39%	9,327	48
12.11	5,130	225	+ 4.59%	4,575	23
12.10	4,905	145	+ 3.05%	15,835	80
12.09	4,760	250	- 4.99%	15,348	73
12.06	5,010	250	- 4.75%	18,567	93
12.05	5,260	110	- 2.05%	3,844	20
12.04	5,370	70	+ 1.32%	6,859	36