일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,350	50	- 0.68%	35,778	263
12.30	7,400	110	+ 1.51%	18,134	133
12.29	7,290	50	- 0.68%	54,372	398
12.26	7,340	70	+ 0.96%	15,858	115
12.24	7,270	80	- 1.09%	20,546	149
12.23	7,350	90	- 1.21%	44,106	323
12.22	7,440	50	+ 0.68%	34,497	257
12.19	7,390	70	+ 0.96%	60,889	453
12.18	7,320	230	- 3.05%	119,635	873
12.17	7,550	100	- 1.31%	143,749	1,080