일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,300	0	0.00%	9,612	51
12.02	5,300	100	- 1.85%	4,446	24
11.29	5,400	190	- 3.40%	4,049	22
11.28	5,590	40	- 0.71%	6,251	35
11.27	5,630	80	- 1.40%	3,915	22
11.26	5,710	170	+ 3.07%	16,951	94
11.25	5,540	210	+ 3.94%	11,944	65
11.22	5,330	200	+ 3.90%	17,380	92
11.21	5,130	100	- 1.91%	7,126	37
11.20	5,230	30	- 0.57%	5,704	30