일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,650	370	+ 5.08%	1,416,019	11,073
12.15	7,280	460	+ 6.75%	730,212	5,576
12.12	6,820	210	- 2.99%	40,306	276
12.11	7,030	40	+ 0.57%	6,120	43
12.10	6,990	40	+ 0.58%	25,279	175
12.09	6,950	60	- 0.86%	14,417	101
12.08	7,010	100	- 1.41%	15,687	110
12.05	7,110	60	+ 0.85%	9,031	64
12.04	7,050	210	- 2.89%	10,829	77
12.03	7,260	0	0.00%	10,891	78