일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,260	10	- 0.19%	6,356	33
11.18	5,270	170	+ 3.33%	12,620	66
11.15	5,100	40	+ 0.79%	28,363	139
11.14	5,060	490	- 8.83%	95,615	496
11.13	5,550	150	- 2.63%	14,366	81
11.12	5,700	280	- 4.68%	21,391	124
11.11	5,980	90	- 1.48%	20,202	121
11.08	6,070	0	0.00%	5,845	36
11.07	6,070	0	0.00%	14,264	86
11.06	6,070	10	+ 0.17%	16,152	97