일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,060	70	- 1.14%	17,328	105
11.04	6,130	140	+ 2.34%	20,270	123
11.01	5,990	90	- 1.48%	14,838	89
10.31	6,080	20	+ 0.33%	17,589	106
10.30	6,060	0	0.00%	12,564	76
10.29	6,060	30	+ 0.50%	21,231	129
10.28	6,030	10	- 0.17%	46,824	281
10.25	6,040	130	- 2.11%	1,669,877	11,760
10.24	6,170	160	- 2.53%	6,961	43
10.23	6,330	80	- 1.25%	6,456	41