일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,410	280	- 4.19%	5,549	36
10.21	6,690	20	+ 0.30%	6,693	45
10.18	6,670	80	+ 1.21%	77,041	529
10.17	6,590	90	- 1.35%	4,946	33
10.16	6,680	0	0.00%	15,636	103
10.15	6,680	90	- 1.33%	7,543	50
10.14	6,770	120	+ 1.81%	32,333	217
10.11	6,650	130	+ 1.99%	8,758	58
10.10	6,520	130	- 1.96%	5,411	35
10.08	6,650	60	- 0.89%	16,504	108