일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,680	210	- 2.66%	52,967	412
11.17	7,890	0	0.00%	81,169	638
11.14	7,890	40	+ 0.51%	75,496	594
11.13	7,850	10	- 0.13%	180,912	1,466
11.12	7,860	320	+ 4.24%	518,772	4,189
11.11	7,540	160	- 2.08%	23,911	181
11.10	7,700	220	+ 2.94%	30,857	235
11.07	7,480	100	- 1.32%	29,341	219
11.06	7,580	210	+ 2.85%	91,004	689
11.05	7,370	160	- 2.13%	41,415	302