일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,100	400	+ 1.56%	2,125,577	55,459
11.18	25,700	800	- 3.02%	1,387,243	35,898
11.17	26,500	300	- 1.12%	1,293,090	34,195
11.14	26,800	200	- 0.74%	1,617,234	43,571
11.13	27,000	0	0.00%	2,629,297	71,295
11.12	27,000	950	+ 3.65%	3,134,720	83,724
11.11	26,050	150	- 0.57%	1,937,372	50,548
11.10	26,200	500	+ 1.95%	3,343,923	88,299
11.07	25,700	900	- 3.38%	2,750,059	71,313
11.06	26,600	600	+ 2.31%	3,933,369	104,500