일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,340	35	- 1.47%	363,340	837
11.04	2,375	65	- 2.66%	391,285	924
11.03	2,440	55	- 2.20%	343,116	834
10.31	2,495	40	+ 1.63%	471,744	1,173
10.30	2,455	160	- 6.12%	632,929	1,588
10.29	2,615	10	+ 0.38%	1,286,942	3,422
10.28	2,605	40	- 1.51%	1,955,178	5,308
10.27	2,645	160	- 5.70%	977,309	2,649
10.24	2,805	155	- 5.24%	2,030,801	5,905
10.23	2,960	355	+ 13.63%	11,040,588	34,226