일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,735	10	+ 0.27%	14,890	56
08.22	3,725	145	- 3.75%	18,630	70
08.21	3,870	35	+ 0.91%	43,164	167
08.20	3,835	85	+ 2.27%	37,012	140
08.19	3,750	70	- 1.83%	22,020	82
08.16	3,820	100	+ 2.69%	39,269	147
08.14	3,720	125	+ 3.48%	51,032	192
08.13	3,595	85	- 2.31%	24,791	90
08.12	3,680	40	- 1.08%	46,825	173
08.09	3,720	130	+ 3.62%	18,241	67