일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,730	5	+ 0.13%	32,242	120
08.06	3,725	35	+ 0.95%	51,247	190
08.05	3,690	360	- 8.89%	71,700	272
08.02	4,050	70	- 1.70%	29,049	117
08.01	4,120	75	+ 1.85%	44,153	184
07.31	4,045	40	+ 1.00%	19,486	78
07.30	4,005	50	- 1.23%	30,082	121
07.29	4,055	5	+ 0.12%	12,492	51
07.26	4,050	30	- 0.74%	37,596	153
07.25	4,080	85	- 2.04%	40,993	165