일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,605	20	- 0.76%	680,895	1,762
10.21	2,625	5	+ 0.19%	938,834	2,501
10.20	2,620	150	+ 6.07%	668,797	1,716
10.17	2,470	200	- 7.49%	1,014,570	2,521
10.16	2,670	145	- 5.15%	744,831	2,008
10.15	2,815	75	- 2.60%	1,417,993	4,043
10.14	2,890	155	+ 5.67%	4,950,311	14,389
10.13	2,735	195	- 6.66%	1,314,816	3,580
10.10	2,930	80	+ 2.81%	3,005,960	9,126
10.02	2,850	95	+ 3.45%	3,876,998	11,544