일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,080	85	- 2.04%	40,993	165
07.24	4,165	30	+ 0.73%	42,664	176
07.23	4,135	150	- 3.50%	64,162	268
07.22	4,285	55	- 1.27%	54,945	231
07.19	4,340	30	+ 0.70%	29,694	128
07.18	4,310	135	- 3.04%	77,313	330
07.17	4,445	145	- 3.16%	126,766	567
07.16	4,590	120	- 2.55%	59,045	271
07.15	4,710	150	+ 3.29%	67,645	315
07.12	4,560	290	- 5.98%	289,774	1,305