일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,853	212	+ 12.92%	117,174	212
03.04	1,641	328	- 16.66%	332,745	582
03.03	1,969	46	- 2.28%	134,532	268
02.27	2,015	30	- 1.47%	154,026	313
02.26	2,045	105	- 4.88%	272,883	570
02.25	2,150	230	+ 11.98%	2,372,450	5,234
02.24	1,920	4	- 0.21%	124,907	240
02.23	1,924	50	- 2.53%	286,483	552
02.20	1,974	61	- 3.00%	247,248	488
02.19	2,035	85	- 4.01%	240,851	495