일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,860	125	- 4.19%	40,525	118
12.19	2,985	65	- 2.13%	30,205	91
12.18	3,050	145	+ 4.99%	96,990	295
12.17	2,905	5	- 0.17%	28,961	84
12.16	2,910	60	+ 2.11%	36,690	107
12.13	2,850	25	+ 0.89%	12,193	35
12.12	2,825	25	+ 0.89%	51,142	145
12.11	2,800	70	+ 2.56%	22,872	64
12.10	2,730	165	+ 6.43%	48,974	130
12.09	2,565	220	- 7.90%	51,269	134