일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,565	220	- 7.90%	51,269	134
12.06	2,785	185	- 6.23%	69,080	195
12.05	2,970	30	- 1.00%	31,068	93
12.04	3,000	145	- 4.61%	81,884	246
12.03	3,145	0	0.00%	15,191	48
12.02	3,145	75	- 2.33%	27,126	86
11.29	3,220	80	- 2.42%	33,707	111
11.28	3,300	30	- 0.90%	13,527	45
11.27	3,330	60	- 1.77%	22,993	77
11.26	3,390	0	0.00%	16,346	55