일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,390	0	0.00%	10,181	35
11.22	3,390	10	- 0.29%	14,200	48
11.21	3,400	0	0.00%	15,268	52
11.20	3,400	65	- 1.88%	26,099	90
11.19	3,465	135	- 3.75%	169,693	610
11.18	3,600	350	+ 10.77%	153,828	528
11.15	3,250	10	+ 0.31%	59,601	187
11.14	3,240	110	- 3.28%	27,462	90
11.13	3,350	200	- 5.63%	75,210	256
11.12	3,550	150	- 4.05%	51,930	186