| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,105 | 45 | - 2.09% | 186,113 | 397 |
| 01.30 | 2,150 | 105 | - 4.66% | 396,154 | 860 |
| 01.29 | 2,255 | 10 | - 0.44% | 389,404 | 863 |
| 01.28 | 2,265 | 70 | + 3.19% | 272,558 | 611 |
| 01.27 | 2,195 | 20 | - 0.90% | 193,345 | 423 |
| 01.26 | 2,215 | 50 | - 2.21% | 305,356 | 674 |
| 01.23 | 2,265 | 30 | + 1.34% | 336,882 | 759 |
| 01.22 | 2,235 | 80 | + 3.71% | 441,275 | 990 |
| 01.21 | 2,155 | 55 | - 2.49% | 248,626 | 532 |
| 01.20 | 2,210 | 65 | - 2.86% | 279,720 | 621 |