| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,275 | 75 | + 3.41% | 366,484 | 828 |
| 01.16 | 2,200 | 50 | + 2.33% | 190,600 | 415 |
| 01.15 | 2,150 | 30 | + 1.42% | 176,062 | 370 |
| 01.14 | 2,120 | 60 | - 2.75% | 153,208 | 328 |
| 01.13 | 2,180 | 10 | + 0.46% | 394,150 | 880 |
| 01.12 | 2,170 | 35 | + 1.64% | 243,519 | 527 |
| 01.09 | 2,135 | 85 | - 3.83% | 297,516 | 638 |
| 01.08 | 2,220 | 125 | - 5.33% | 534,411 | 1,208 |
| 01.07 | 2,345 | 95 | + 4.22% | 3,133,253 | 7,541 |
| 01.06 | 2,250 | 15 | + 0.67% | 2,426,315 | 5,715 |