일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,620	45	+ 1.26%	30,361	109
11.07	3,575	75	- 2.06%	94,625	346
11.06	3,650	235	+ 6.88%	81,497	288
11.05	3,415	15	+ 0.44%	13,074	45
11.04	3,400	5	- 0.15%	14,243	49
11.01	3,405	105	- 2.99%	25,771	88
10.31	3,510	15	- 0.43%	28,989	102
10.30	3,525	0	0.00%	39,836	141
10.29	3,525	35	+ 1.00%	23,160	81
10.28	3,490	30	+ 0.87%	15,903	55