일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,235	40	- 1.76%	427,244	953
01.02	2,275	100	+ 4.60%	893,571	2,049
12.30	2,175	120	- 5.23%	1,542,818	3,553
12.29	2,295	65	- 2.75%	3,735,626	8,695
12.26	2,360	542	+ 29.81%	2,437,923	5,582
12.24	1,818	48	- 2.57%	78,164	143
12.23	1,866	26	- 1.37%	112,136	209
12.22	1,892	5	- 0.26%	64,144	122
12.19	1,897	13	+ 0.69%	101,236	188
12.18	1,884	37	- 1.93%	107,970	204