일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,490	30	+ 0.87%	15,903	55
10.25	3,460	30	- 0.86%	53,615	189
10.24	3,490	10	- 0.29%	29,838	106
10.23	3,500	35	+ 1.01%	33,209	116
10.22	3,465	130	- 3.62%	34,816	121
10.21	3,595	45	+ 1.27%	19,678	70
10.18	3,550	35	+ 1.00%	29,066	103
10.17	3,515	85	- 2.36%	52,388	186
10.16	3,600	70	- 1.91%	27,648	100
10.15	3,670	80	- 2.13%	26,518	98