일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,921	75	- 3.76%	168,725	329
12.16	1,996	69	- 3.34%	410,274	846
12.15	2,065	139	+ 7.22%	312,676	628
12.12	1,926	27	- 1.38%	77,257	150
12.11	1,953	41	+ 2.14%	91,468	177
12.10	1,912	8	- 0.42%	69,913	134
12.09	1,920	13	+ 0.68%	69,310	134
12.08	1,907	16	- 0.83%	83,165	159
12.05	1,923	44	+ 2.34%	160,654	311
12.04	1,879	63	- 3.24%	128,564	244