일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,750	30	+ 0.81%	56,017	203
10.11	3,720	90	- 2.36%	161,671	619
10.10	3,810	95	- 2.43%	68,070	261
10.08	3,905	125	- 3.10%	74,870	292
10.07	4,030	10	- 0.25%	123,780	504
10.04	4,040	30	- 0.74%	73,226	290
10.02	4,070	125	+ 3.17%	200,906	817
09.30	3,945	85	- 2.11%	42,082	166
09.27	4,030	120	- 2.89%	84,785	343
09.26	4,150	120	+ 2.98%	80,595	329