| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,030 | 5 | + 0.12% | 70,689 | 284 |
| 09.24 | 4,025 | 40 | - 0.98% | 129,855 | 529 |
| 09.23 | 4,065 | 135 | + 3.44% | 205,944 | 830 |
| 09.20 | 3,930 | 35 | - 0.88% | 188,903 | 746 |
| 09.19 | 3,965 | 165 | + 4.34% | 597,432 | 2,384 |
| 09.13 | 3,800 | 0 | 0.00% | 90,505 | 340 |
| 09.12 | 3,800 | 135 | + 3.68% | 215,052 | 822 |
| 09.11 | 3,665 | 55 | - 1.48% | 229,495 | 868 |
| 09.10 | 3,720 | 75 | - 1.98% | 352,460 | 1,362 |
| 09.09 | 3,795 | 70 | - 1.81% | 366,919 | 1,337 |