일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,865	205	+ 5.60%	5,551,186	23,905
09.05	3,660	150	+ 4.27%	42,344	151
09.04	3,510	160	- 4.36%	35,894	126
09.03	3,670	65	- 1.74%	17,046	63
09.02	3,735	0	0.00%	56,061	211
08.30	3,735	25	- 0.67%	30,785	116
08.29	3,760	150	- 3.84%	281,966	1,129
08.28	3,910	300	+ 8.31%	41,501	155
08.27	3,610	50	+ 1.40%	7,715	28
08.26	3,560	175	- 4.69%	47,087	168