일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	35,100	500	+ 1.45%	206,805	7,228
02.14	34,600	1,500	- 4.16%	125,039	4,400
02.13	36,100	1,500	+ 4.34%	207,294	7,430
02.12	34,600	0	0.00%	134,218	4,701
02.11	34,600	900	- 2.54%	136,148	4,807
02.10	35,500	600	- 1.66%	252,814	8,794
02.07	36,100	1,100	+ 3.14%	302,304	10,708
02.06	35,000	1,850	+ 5.58%	403,361	13,444
02.05	33,150	1,750	+ 5.57%	272,622	8,783
02.04	31,400	400	- 1.26%	105,032	3,371