| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 25,250 | 850 | - 3.26% | 220,851 | 5,729 |
| 03.13 | 26,100 | 700 | - 2.61% | 175,502 | 4,721 |
| 03.12 | 26,800 | 100 | - 0.37% | 126,229 | 3,397 |
| 03.11 | 26,900 | 750 | - 2.71% | 196,480 | 5,209 |
| 03.10 | 27,650 | 1,050 | - 3.66% | 294,947 | 8,161 |
| 03.07 | 28,700 | 50 | + 0.18% | 179,082 | 5,225 |
| 03.06 | 28,650 | 1,400 | - 4.66% | 437,925 | 12,670 |
| 03.05 | 30,050 | 500 | - 1.64% | 144,772 | 4,394 |
| 03.04 | 30,550 | 1,950 | - 6.00% | 164,422 | 5,086 |
| 02.28 | 32,500 | 1,050 | - 3.13% | 211,859 | 6,805 |