일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,600	600	- 2.83%	194,102	3,941
11.04	21,200	300	- 1.40%	209,671	4,562
11.03	21,500	700	+ 3.37%	185,723	3,951
10.31	20,800	450	- 2.12%	196,755	4,150
10.30	21,250	1,700	- 7.41%	317,105	6,914
10.29	22,950	850	- 3.57%	266,288	6,174
10.28	23,800	450	- 1.86%	288,521	6,797
10.27	24,250	100	+ 0.41%	486,273	11,614
10.24	24,150	650	+ 2.77%	452,640	10,764
10.23	23,500	850	+ 3.75%	882,292	20,801