일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	53,500	2,000	- 3.60%	1,172,294	63,158
07.09	55,500	2,400	+ 4.52%	615,977	33,376
07.08	53,100	1,000	- 1.85%	947,588	48,579
07.05	54,100	200	- 0.37%	517,706	28,195
07.04	54,300	100	- 0.18%	512,677	27,995
07.03	54,400	2,600	+ 5.02%	840,483	44,120
07.02	51,800	2,900	- 5.30%	385,860	20,374
07.01	54,700	600	+ 1.11%	659,146	35,895
06.28	54,100	1,600	+ 3.05%	451,610	24,589
06.27	52,500	1,300	+ 2.54%	680,057	36,716