| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 51,200 | 2,800 | - 5.19% | 511,464 | 26,679 |
| 06.25 | 54,000 | 3,700 | - 6.41% | 626,435 | 34,111 |
| 06.24 | 57,700 | 3,700 | - 6.03% | 1,657,237 | 99,423 |
| 06.21 | 61,400 | 2,600 | + 4.42% | 497,827 | 29,146 |
| 06.20 | 58,800 | 2,400 | - 3.92% | 793,909 | 46,437 |
| 06.19 | 61,200 | 7,100 | + 13.12% | 1,672,505 | 99,974 |
| 06.18 | 54,100 | 200 | - 0.37% | 715,888 | 38,064 |
| 06.17 | 54,300 | 2,800 | - 4.90% | 547,744 | 30,552 |
| 06.14 | 57,100 | 600 | - 1.04% | 819,087 | 46,472 |
| 06.13 | 57,700 | 7,400 | + 14.71% | 2,627,017 | 147,958 |