| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 18,890 | 530 | - 2.73% | 89,734 | 1,702 |
| 02.12 | 19,420 | 210 | + 1.09% | 115,892 | 2,258 |
| 02.11 | 19,210 | 50 | + 0.26% | 131,963 | 2,563 |
| 02.10 | 19,160 | 400 | - 2.05% | 169,090 | 3,312 |
| 02.09 | 19,560 | 1,340 | + 7.36% | 212,265 | 4,088 |
| 02.06 | 18,220 | 670 | - 3.55% | 167,017 | 3,025 |
| 02.05 | 18,890 | 1,110 | - 5.55% | 227,734 | 4,375 |
| 02.04 | 20,000 | 20 | + 0.10% | 239,259 | 4,749 |
| 02.03 | 19,980 | 1,460 | + 7.88% | 311,561 | 6,111 |
| 02.02 | 18,520 | 1,150 | - 5.85% | 262,012 | 4,984 |