일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	35,550	750	- 2.07%	154,728	5,568
10.24	36,300	1,800	- 4.72%	248,854	9,172
10.23	38,100	400	+ 1.06%	200,372	7,539
10.22	37,700	1,350	- 3.46%	194,349	7,361
10.21	39,050	150	- 0.38%	179,609	7,040
10.18	39,200	1,250	- 3.09%	194,977	7,705
10.17	40,450	750	- 1.82%	108,794	4,455
10.16	41,200	850	- 2.02%	130,261	5,414
10.15	42,050	1,000	- 2.32%	424,227	17,525
10.14	43,050	2,100	- 4.65%	303,917	13,178