| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,670 | 300 | - 1.50% | 551,625 | 11,138 |
| 01.29 | 19,970 | 110 | + 0.55% | 391,818 | 7,691 |
| 01.28 | 19,860 | 880 | + 4.64% | 496,715 | 9,792 |
| 01.27 | 18,980 | 290 | - 1.51% | 217,559 | 4,106 |
| 01.26 | 19,270 | 1,140 | + 6.29% | 406,216 | 7,662 |
| 01.23 | 18,130 | 30 | + 0.17% | 265,273 | 4,851 |
| 01.22 | 18,100 | 1,210 | + 7.16% | 436,667 | 7,760 |
| 01.21 | 16,890 | 120 | - 0.71% | 131,534 | 2,168 |
| 01.20 | 17,010 | 650 | + 3.97% | 247,866 | 4,217 |
| 01.19 | 16,360 | 1,200 | + 7.92% | 236,503 | 3,675 |