일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	45,150	2,000	- 4.24%	346,948	15,929
10.10	47,150	400	+ 0.86%	268,220	12,632
10.08	46,750	2,450	+ 5.53%	609,889	28,353
10.07	44,300	800	+ 1.84%	235,146	10,306
10.04	43,500	1,450	- 3.23%	168,360	7,416
10.02	44,950	50	- 0.11%	180,696	8,084
09.30	45,000	500	+ 1.12%	291,728	13,057
09.27	44,500	600	- 1.33%	140,796	6,276
09.26	45,100	2,000	+ 4.64%	185,735	8,265
09.25	43,100	1,350	- 3.04%	142,762	6,259