일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,160	410	- 2.63%	116,651	1,781
01.15	15,570	20	+ 0.13%	101,639	1,562
01.14	15,550	430	- 2.69%	94,072	1,472
01.13	15,980	400	+ 2.57%	97,490	1,523
01.12	15,580	330	+ 2.16%	96,813	1,510
01.09	15,250	600	- 3.79%	143,050	2,202
01.08	15,850	710	- 4.29%	181,259	2,900
01.07	16,560	540	- 3.16%	91,119	1,526
01.06	17,100	260	- 1.50%	84,313	1,446
01.05	17,360	780	+ 4.70%	135,970	2,328