| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 44,450 | 1,050 | + 2.42% | 152,813 | 6,807 |
| 09.23 | 43,400 | 900 | + 2.12% | 141,674 | 6,068 |
| 09.20 | 42,500 | 2,000 | + 4.94% | 289,627 | 12,242 |
| 09.19 | 40,500 | 200 | - 0.49% | 119,175 | 4,773 |
| 09.13 | 40,700 | 50 | + 0.12% | 75,700 | 3,071 |
| 09.12 | 40,650 | 1,450 | + 3.70% | 126,744 | 5,166 |
| 09.11 | 39,200 | 1,000 | + 2.62% | 106,865 | 4,165 |
| 09.10 | 38,200 | 150 | - 0.39% | 88,233 | 3,430 |
| 09.09 | 38,350 | 900 | - 2.29% | 170,616 | 6,565 |
| 09.06 | 39,250 | 2,600 | - 6.21% | 276,407 | 10,972 |