일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,580	340	- 2.01%	102,863	1,694
12.30	16,920	270	- 1.57%	86,740	1,465
12.29	17,190	270	- 1.55%	70,117	1,205
12.26	17,460	380	- 2.13%	61,207	1,074
12.24	17,840	20	+ 0.11%	58,435	1,039
12.23	17,820	380	- 2.09%	54,524	977
12.22	18,200	790	+ 4.54%	91,117	1,649
12.19	17,410	0	0.00%	80,317	1,385
12.18	17,410	830	- 4.55%	94,372	1,656
12.17	18,240	280	- 1.51%	71,742	1,318