일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	41,850	100	+ 0.24%	164,981	7,044
09.04	41,750	3,200	- 7.12%	228,623	9,740
09.03	44,950	900	- 1.96%	113,342	5,171
09.02	45,850	500	- 1.08%	326,506	14,810
08.30	46,350	900	+ 1.98%	962,409	44,069
08.29	45,450	2,950	+ 6.94%	588,111	26,398
08.28	42,500	200	- 0.47%	306,106	12,743
08.27	42,700	1,200	+ 2.89%	238,815	10,149
08.26	41,500	100	+ 0.24%	304,369	12,860
08.23	41,400	600	- 1.43%	353,761	14,433