일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,900	500	- 2.34%	163,771	3,417
12.01	21,400	100	- 0.47%	297,317	6,323
11.28	21,500	3,730	+ 20.99%	750,880	15,345
11.27	17,770	120	- 0.67%	46,207	830
11.26	17,890	590	+ 3.41%	60,335	1,070
11.25	17,300	250	- 1.43%	51,302	897
11.24	17,550	150	- 0.85%	56,631	1,002
11.21	17,700	1,290	- 6.79%	118,239	2,111
11.20	18,990	690	- 3.51%	175,485	3,349
11.19	19,680	320	+ 1.65%	239,371	4,749