일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,150	1,350	+ 3.67%	180,673	6,819
08.06	36,800	2,000	+ 5.75%	380,586	14,019
08.05	34,800	4,900	- 12.34%	600,490	21,345
08.02	39,700	2,150	- 5.14%	253,021	10,084
08.01	41,850	1,300	+ 3.21%	267,962	11,073
07.31	40,550	900	+ 2.27%	181,983	7,228
07.30	39,650	400	- 1.00%	361,969	14,705
07.29	40,050	850	+ 2.17%	495,015	19,192
07.26	39,200	900	- 2.24%	656,664	25,285
07.25	40,100	600	- 1.47%	303,227	12,116