일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	40,050	850	+ 2.17%	495,015	19,192
07.26	39,200	900	- 2.24%	656,664	25,285
07.25	40,100	600	- 1.47%	303,227	12,116
07.24	40,700	100	+ 0.25%	254,918	10,558
07.23	40,600	1,350	- 3.22%	308,092	12,679
07.22	41,950	2,550	- 5.73%	342,782	14,548
07.19	44,500	300	+ 0.68%	272,854	12,037
07.18	44,200	2,000	- 4.33%	472,952	21,050
07.17	46,200	1,050	+ 2.33%	641,690	29,855
07.16	45,150	3,050	- 6.33%	739,431	34,090