일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,360	740	+ 3.97%	197,806	3,815
11.17	18,620	640	- 3.32%	107,537	2,024
11.14	19,260	1,040	- 5.12%	121,121	2,364
11.13	20,300	200	+ 1.00%	81,975	1,656
11.12	20,100	160	+ 0.80%	80,324	1,616
11.11	19,940	120	+ 0.61%	156,224	3,171
11.10	19,820	190	+ 0.97%	133,947	2,624
11.07	19,630	970	- 4.71%	153,469	3,018
11.06	20,600	0	0.00%	92,894	1,941
11.05	20,600	600	- 2.83%	194,102	3,941