일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,505	5	+ 0.14%	51,672	181
11.22	3,500	160	+ 4.79%	722,759	2,677
11.21	3,340	25	+ 0.75%	10,701	35
11.20	3,315	15	- 0.45%	19,681	65
11.19	3,330	45	- 1.33%	41,285	138
11.18	3,375	45	+ 1.35%	31,153	105
11.15	3,330	65	- 1.92%	76,366	253
11.14	3,395	55	+ 1.65%	49,063	165
11.13	3,340	155	- 4.44%	95,530	325
11.12	3,495	140	- 3.85%	106,701	377