일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,725	15	- 0.40%	19,694	73
11.06	3,740	0	0.00%	39,660	147
11.05	3,740	10	- 0.27%	24,361	91
11.04	3,750	140	- 3.60%	222,875	832
11.01	3,890	30	- 0.77%	37,652	147
10.31	3,920	50	- 1.26%	25,777	101
10.30	3,970	15	- 0.38%	21,329	84
10.29	3,985	0	0.00%	45,003	178
10.28	3,985	40	+ 1.01%	13,666	54
10.25	3,945	40	- 1.00%	45,179	178