일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,570	195	+ 4.46%	444,429	2,049
03.19	4,375	95	- 2.13%	60,550	268
03.18	4,470	120	+ 2.76%	110,615	493
03.17	4,350	25	- 0.57%	51,596	226
03.16	4,375	80	- 1.80%	39,538	174
03.13	4,455	105	+ 2.41%	84,290	374
03.12	4,350	45	- 1.02%	52,304	230
03.11	4,395	180	+ 4.27%	119,435	524
03.10	4,215	10	+ 0.24%	47,046	200
03.09	4,205	170	- 3.89%	98,663	411