일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,470	30	- 0.67%	20,864	94
07.10	4,500	10	+ 0.22%	38,250	173
07.09	4,490	0	0.00%	20,471	93
07.08	4,490	50	- 1.10%	43,944	198
07.05	4,540	45	- 0.98%	36,258	166
07.04	4,585	40	- 0.87%	34,236	157
07.03	4,625	40	- 0.86%	37,245	173
07.02	4,665	25	- 0.53%	25,739	121
07.01	4,690	20	+ 0.43%	46,613	218
06.28	4,670	65	+ 1.41%	40,683	189