일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,290	120	- 3.52%	521,432	1,735
11.04	3,410	340	+ 11.08%	4,544,734	17,061
11.03	3,070	20	- 0.65%	63,236	194
10.31	3,090	90	- 2.83%	62,846	196
10.30	3,180	15	- 0.47%	49,645	158
10.29	3,195	5	+ 0.16%	24,669	78
10.28	3,190	80	+ 2.57%	34,632	109
10.27	3,110	20	+ 0.65%	74,787	232
10.24	3,090	50	- 1.59%	82,735	257
10.23	3,140	20	- 0.63%	53,549	168